AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 541 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.37万 | $1,403.48万 | 3.25% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
BEAMXBEAMX
|
$0.004525 | $0.004657 | $0.00379 | $908.60万 | — | 12.06% |
| 234 |
APPBAPPB
|
$328.02 | $347.05 | $236.71 | $71.90万 | — | 35.87% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6865 | $632.32万 | $11.71亿 | 1.32% |
| 501 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.11万 | — | -4.62% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 380 |
SMCIBSMCIB
|
$29.51 | $34.30 | $29.47 | $37.04万 | — | -11.38% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $70.80万 | $300.68万 | -3.93% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 50 |
KORUBKORUB
|
$10.02 | $11.58 | $9.43 | $1,120.14万 | — | -8.58% |
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
相关站点
共 40 个
Stacks _以太坊ETH价格
World Liberty _BTC行情
SNXXB _比特币行情
World Liberty _BTC行情
Sui _加密货币行情
Arbitrum _比特币行情
Aave _比特币行情
World Liberty _比特币行情
莱特币 _比特币
Ondo _数字货币市值
Zama _BTC行情
Injective _比特币行情
Pepe _币种排行
艾达币 _BTC行情
Sei _比特币行情
Injective _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _比特币行情
Ethena _比特币
United Stables _加密货币行情
Solana _比特币
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _币种排行
Celestia _BTC行情
SOXSB _数字货币市值
Hedera _比特币行情
达世币 _以太坊ETH价格
KORUB _数字货币市值
Sei _比特币
USD1 _以太坊ETH价格
Solana _加密货币行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
达世币 _币种排行
Worldcoin _数字货币市值
LayerZero _加密货币行情
艾达币 _加密货币行情
Pendle _BTC行情
Holo _比特币