SMCIB
SMCIB · 美元计价
$30.91
-7.79%
≈ ￥204.006
(-$2.61)
更新于 2026-11-03 11:05:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.52
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$2.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
| 297 |
BEBBEB
|
$202.69 | $210.99 | $195.16 | $48.45万 | — | -3.01% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.45% |
| 389 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $33.72万 | $1,442.57万 | -7.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.00424 | $765.53万 | — | -19.65% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 62 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $561.70万 | $11.43亿 | -0.67% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.05% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
| 646 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -3.45% |
| 568 |
PORTALPortal
|
$0.01263 | $0.01331 | $0.01247 | $15.12万 | $301.68万 | -4.61% |
| 525 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $5,960.33万 | -3.39% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 68 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $500.72万 | — | -6.41% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,545.67万 | 13.35% |
相关站点
共 40 个
Ethereum _BTC行情
MSTRB _BTC行情
XRP _比特币行情
BEAMX _加密货币行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
TSLAB _比特币
Holo _以太坊ETH价格
TQQQB _比特币行情
Sui _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
QQQB _加密货币行情
GOOGLB _币种排行
QQQB _以太坊ETH价格
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
MRVLB _以太坊ETH价格
ZAMA _BTC行情
Sophon _比特币行情
SOXLB _币种排行
AMDB _币种排行
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币
Solana _数字货币市值
DRAMB _比特币行情
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Sui _以太坊ETH价格
XRP _加密货币行情
NVDAB _比特币
DRAMB _加密货币行情
SNXXB _币种排行
BFUSD _BTC行情
Avalanche _数字货币市值
Aster _数字货币市值
Ethereum _以太坊ETH价格
QQQB _比特币行情