Avalanche
AVAX · 美元计价
$8.664
8.48%
≈ ￥57.1824
($0.68)
更新于 2026-11-10 08:30:02
24H 最高$9.01
24H 最低$7.81
今日开盘$7.987
24H 成交量$5,399.05万
流通市值$36.72亿
24H 涨跌额($0.68)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$181.24 +0.18%
SpaceX Tokenized bStocksSPCXB
$142.47 +4.97%
SanDisk (bStocks Tokenized StoSNDKB
$895.55 +9.23%
Semicon Bull 3X ETF (bStocks TSOXLB
$57.3 +30.49%
Ripple USDRLUSD
$1.0012 +0.00%
Hyperliquid
$74.95 +0.09%
Near Protocol
$3.624 +0.86%
Uniswap
$6.967 +1.34%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001893 | $19.02万 | $3,297.89万 | 2.27% |
| 121 |
BEBBEB
|
$198.68 | $199.82 | $167.16 | $174.31万 | — | 15.18% |
| 6 |
SOLSolana
|
$86.51 | $88.46 | $85.14 | $1.76亿 | $510.95亿 | -0.72% |
| 422 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $30.06万 | $1,286.46万 | 0.16% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BEAMXBEAMX
|
$0.004294 | $0.004346 | $0.00392 | $208.86万 | — | 6.74% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $773.15万 | $10.61亿 | 0.06% |
| 230 |
ASTSBASTSB
|
$37.36 | $38.71 | $31.37 | $71.70万 | — | 16.53% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 47 |
TAOBitTensor
|
$221.8 | $225.90 | $212.10 | $1,047.51万 | $21.34亿 | 1.51% |
| 506 |
SMCIBSMCIB
|
$29.01 | $29.73 | $27.20 | $20.36万 | — | 3.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.09195 | $0.08667 | $293.99万 | $9.59亿 | 1.31% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.22万 | $292.42万 | 3.19% |
| 545 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $17.39万 | $5,481.79万 | 0.00% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.63万 | $459.38万 | 2.30% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 46 |
KORUBKORUB
|
$7.83 | $7.94 | $6.22 | $1,049.84万 | — | 18.10% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $714.73万 | $7,493.15万 | 7.43% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Polkadot _比特币行情
大零币 _币种排行
USD.AI _比特币
Pump.fun _加密货币行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情
艾达币 _数字货币市值
Pump.fun _BTC行情
AMDB _加密货币行情
Pyth Network _BTC行情
大零币 _比特币
EUR _数字货币市值
StraitsX USD _比特币
Reserve Rights _数字货币市值
Filecoin _比特币
BFUSD _数字货币市值
Reserve Rights _比特币
Gram _币种排行
Meteora _BTC行情
币安币 _数字货币市值
Internet _比特币
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Filecoin _数字货币市值
AMDB _BTC行情
Aave _以太坊ETH价格
Pyth Network _比特币
Pepe _比特币
波场 _BTC行情
以太坊 _币种排行
Avalanche _比特币
Plasma _数字货币市值
Plasma _加密货币行情
BitTensor _币种排行
Hyperliquid _以太坊ETH价格
USD.AI _数字货币市值
Bubblemaps _比特币