Bubblemaps
BMT · 美元计价
$0.02199
1.62%
≈ ￥0.145134
($0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0223
24H 最低$0.02044
今日开盘$0.02164
24H 成交量$234.37万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005543 | $0.004233 | $752.79万 | — | -19.86% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.46万 | $11.43亿 | -1.03% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.73万 | $442.58万 | -2.54% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 68 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $497.28万 | — | -8.36% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
相关站点
共 40 个
MUB _比特币
First Digital _比特币
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
SKHYB _比特币行情
Injective _BTC行情
Gram _数字货币市值
Huma Finance _币种排行
Aster _数字货币市值
Ondo _加密货币行情
AMDB _比特币行情
USD1 _比特币
United Stables _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Nomina _以太坊ETH价格
Solana _币种排行
Pendle _数字货币市值
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Holo _加密货币行情
Aster _比特币
NFPrompt _比特币行情
Injective _比特币行情
Gitcoin _加密货币行情
Sophon _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
SNDKB _BTC行情
Bitcoin _以太坊ETH价格
Pepe _比特币
SOXLB _BTC行情
QQQB _以太坊ETH价格
INTCB _比特币
Aerodrome _BTC行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Ethena _比特币
BitTensor _加密货币行情
MRVLB _比特币行情