BNCB
BNCB · 美元计价
$4.83
-5.29%
≈ ￥31.878
(-$0.27)
更新于 2026-11-03 19:40:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$429.21万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XVGVerge
|
$0.002166 | $0.002238 | $0.00212 | $11.35万 | $3,576.64万 | -1.72% |
| 282 |
BEBBEB
|
$208.94 | $210.48 | $195.16 | $50.40万 | — | -0.05% |
| 5 |
SOLSolana
|
$92.43 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $975.49万 | $21.50亿 | -2.27% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.08987 | $0.08673 | $132.22万 | $9.38亿 | -1.73% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 470 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.58% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 45 |
HOTHolo
|
$0.000558 | $0.000567 | $0.00038 | $895.47万 | $7,545.67万 | 43.81% |
相关站点
共 40 个
SOXLB _币种排行
BNB _币种排行
AMDB _比特币行情
QQQB _BTC行情
EUR _比特币行情
Injective _BTC行情
Bubblemaps _BTC行情
MARSCOIN _BTC行情
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
TRON _加密货币行情
Quant _比特币行情
Tether Gold _以太坊ETH价格
INTCB _数字货币市值
INTWB _以太坊ETH价格
XRP _数字货币市值
RWUSD _以太坊ETH价格
Cosmos _数字货币市值
BNCB _币种排行
SKHYB _比特币行情
First Digital _比特币
Haedal _币种排行
Ondo _加密货币行情
KORUB _比特币
MUB _比特币行情
Celestia _币种排行
BNCB _BTC行情
ZAMA _BTC行情
Uniswap _数字货币市值
1000CAT _数字货币市值
Hyperliquid _BTC行情
United Stables _比特币
LITEB _数字货币市值
USDC _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币
NBISB _比特币行情
LayerZero _币种排行
NBISB _BTC行情
NVDAB _数字货币市值