Binance Staked SOL
BNSOL · 美元计价
$106.6
1.24%
≈ ￥703.56
($1.30)
更新于 2026-11-04 02:10:01
24H 最高$106.70
24H 最低$103.30
今日开盘$105.3
24H 成交量$25.98万
流通市值$7.55亿
24H 涨跌额($1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.42% |
| 97 |
BEBBEB
|
$215.16 | $220.31 | $195.16 | $221.25万 | — | 5.49% |
| 6 |
SOLSolana
|
$93.8 | $93.88 | $90.87 | $1.35亿 | $550.74亿 | 1.27% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.00701 | $0.00672 | $30.13万 | $2,993.44万 | -2.00% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
BEAMXBEAMX
|
$0.004146 | $0.004673 | $0.003937 | $666.22万 | — | -11.26% |
| 683 |
APPBAPPB
|
$244.8 | $244.80 | $227.14 | $2.92万 | — | 3.57% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 71 |
ASTERAster
|
$0.7002 | $0.7039 | $0.687 | $381.38万 | $17.53亿 | 1.08% |
| 583 |
ASTSBASTSB
|
$38.22 | $38.65 | $36.16 | $12.87万 | — | -0.03% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
| 646 |
SMCIBSMCIB
|
$31.7 | $32.25 | $30.33 | $8.07万 | — | 0.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 641 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.12% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.83万 | $1.03亿 | 0.23% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.99万 | $442.58万 | 0.72% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 67 |
KORUBKORUB
|
$11.14 | $11.54 | $10.34 | $406.81万 | — | -1.33% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000415 | $1,210.96万 | $9,349.07万 | 23.89% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
Hashflow _币种排行
Plasma _币种排行
1000CAT _以太坊ETH价格
Saga _数字货币市值
波场 _币种排行
Quant _比特币行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
Filecoin _比特币
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Chainlink _比特币
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _比特币
Bubblemaps _BTC行情
以太坊 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _数字货币市值
QQQB _加密货币行情
EUR _以太坊ETH价格
波场 _比特币
NFPrompt _比特币
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Saga _币种排行
比特币 _币种排行
Aster _加密货币行情
Pump.fun _加密货币行情
KORUB _加密货币行情
狗币 _加密货币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _比特币行情