BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 15:10:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.52万 | $3,576.64万 | -3.93% |
| 298 |
BEBBEB
|
$198.52 | $210.48 | $195.16 | $48.28万 | — | -5.22% |
| 5 |
SOLSolana
|
$91.72 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 364 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $37.06万 | $1,442.57万 | -6.65% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004188 | $0.0051 | $0.004125 | $651.52万 | — | -14.46% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -1.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 65 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $526.88万 | $11.43亿 | -0.79% |
| 552 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $219.90 | $1,012.49万 | $21.50亿 | -3.82% |
| 645 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.32万 | $9.38亿 | -2.36% |
| 587 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.67万 | $301.68万 | -3.83% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.33万 | $5,960.33万 | -2.42% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.30万 | $442.58万 | -1.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $676.07万 | $7,545.67万 | 8.74% |
相关站点
共 40 个
MegaETH _比特币行情
KORUB _数字货币市值
BNB _比特币行情
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _BTC行情
QQQB _以太坊ETH价格
LITEB _比特币行情
MRVLB _比特币
MSTRB _以太坊ETH价格
LayerZero _BTC行情
Cardano _比特币
Celestia _币种排行
Artificial _加密货币行情
Sui _比特币行情
CRCLB _数字货币市值
Initia _以太坊ETH价格
QQQB _币种排行
Ondo _数字货币市值
牛来 _币种排行
ZAMA _数字货币市值
MUB _币种排行
MUB _币种排行
Pump.fun _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
MegaETH _比特币行情
BNB _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Ethereum _比特币行情
AMDB _加密货币行情
Gitcoin _比特币行情
Chainlink _比特币
Litecoin _比特币行情
Dogecoin _比特币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
Celestia _比特币行情