Brevis
BREV · 美元计价
$0.0781
-5.22%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0825
24H 最低$0.0776
今日开盘$0.0824
24H 成交量$22.71万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.03% |
| 294 |
BEBBEB
|
$204.06 | $210.99 | $195.16 | $48.05万 | — | -2.52% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.29万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $11.43亿 | -0.67% |
| 545 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,000.13万 | $21.50亿 | -3.82% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.46% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09226 | $0.08722 | $167.62万 | $9.38亿 | -3.12% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.15% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 67 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $497.11万 | — | -5.19% |
| 57 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000373 | $612.44万 | $7,545.67万 | 18.78% |
相关站点
共 40 个
Aave _以太坊ETH价格
Celo _比特币
Arbitrum _数字货币市值
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
Nomina _加密货币行情
Gram _比特币
NFPrompt _加密货币行情
Filecoin _数字货币市值
TRON _数字货币市值
Aster _数字货币市值
Ripple USD _BTC行情
MSTRB _币种排行
MARSCOIN _比特币行情
MegaETH _BTC行情
MUB _以太坊ETH价格
1000CAT _BTC行情
MegaETH _以太坊ETH价格
Haedal _加密货币行情
Mitosis _以太坊ETH价格
NBISB _数字货币市值
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Internet _币种排行
THORChain _币种排行
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
INTWB _数字货币市值
THORChain _比特币行情
NBISB _比特币行情
Initia _数字货币市值
TRON _加密货币行情
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Mitosis _比特币行情
MRVLB _比特币