CBRSB
CBRSB · 美元计价
$96.95
-11.37%
≈ ￥639.87
(-$12.44)
更新于 2026-11-03 05:35:02
24H 最高$111.76
24H 最低$95.20
今日开盘$109.39
24H 成交量$128.66万
流通市值—
24H 涨跌额(-$12.44)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.87% |
| 253 |
BEBBEB
|
$200.36 | $211.21 | $195.16 | $58.94万 | — | -2.61% |
| 5 |
SOLSolana
|
$91.74 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.94% |
| 457 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -5.06% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
BEAMXBEAMX
|
$0.004486 | $0.005746 | $0.004402 | $954.07万 | — | -19.29% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 59 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $575.86万 | $11.43亿 | -0.87% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $998.71万 | $21.50亿 | -4.41% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09226 | $0.08722 | $175.64万 | $9.38亿 | -3.00% |
| 480 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.07万 | $301.68万 | -4.63% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.87万 | $442.58万 | -1.70% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 63 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $508.09万 | — | -1.86% |
| 61 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000367 | $557.15万 | $7,545.67万 | 19.10% |
相关站点
共 40 个
LayerZero _数字货币市值
SNXXB _比特币行情
Celestia _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
Hyperliquid _币种排行
Sophon _加密货币行情
Haedal _加密货币行情
Aptos _数字货币市值
BitTensor _币种排行
Pendle _数字货币市值
Filecoin _币种排行
Huma Finance _以太坊ETH价格
TRON _币种排行
MegaETH _比特币
TONToken _比特币
BFUSD _BTC行情
BitTensor _BTC行情
Mitosis _币种排行
SNXXB _以太坊ETH价格
Ondo _加密货币行情
SNDKB _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Aave _BTC行情
KORUB _币种排行
Celestia _BTC行情
SNDKB _比特币
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
SKHYB _币种排行
TQQQB _比特币行情
BNB _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
SOXLB _币种排行
DRAMB _比特币行情