Centrifuge
CFG · 美元计价
$0.0717
-6.88%
≈ ￥0.47322
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.077
24H 成交量$131.22万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
XVGVerge
|
$0.00176 | $0.001851 | $0.001638 | $31.57万 | $2,935.91万 | -4.87% |
| 462 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 4 |
SOLSolana
|
$72.46 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.38% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00565 | $0.00502 | $80.80万 | $1,112.94万 | -3.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004147 | $0.004328 | $0.003949 | $183.47万 | — | -3.42% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 20 |
ASTERAster
|
$0.5344 | $0.6406 | $0.4784 | $3,792.22万 | $10.41亿 | -16.29% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.78 | $30.90 | $2.61万 | — | -0.88% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 22 |
TAOBitTensor
|
$193.3 | $207.70 | $177.50 | $3,226.24万 | $18.73亿 | -6.84% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.32 | $25.69 | $3.87万 | — | -0.34% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08161 | $0.08397 | $0.07616 | $396.87万 | $8.63亿 | -2.63% |
| 303 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -2.86% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.01万 | $5,158.72万 | -6.60% |
| 369 |
ASRAS Roma Fan Token
|
$0.661 | $0.697 | $0.63 | $37.00万 | $428.05万 | -4.89% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $333.83万 | — | -2.59% |
| 226 |
HOTHolo
|
$0.000356 | $0.000372 | $0.000328 | $77.87万 | $6,315.69万 | -4.04% |