ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XVGVerge
|
$0.001978 | $0.002062 | $0.001971 | $14.79万 | $3,268.09万 | -3.56% |
| 597 |
BEBBEB
|
$174.57 | $176.44 | $173.56 | $5.95万 | — | 0.01% |
| 6 |
SOLSolana
|
$89.51 | $90.01 | $88.73 | $5,998.86万 | $526.63亿 | -0.02% |
| 567 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.69万 | $1,300.49万 | -2.00% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 62 |
BEAMXBEAMX
|
$0.004085 | $0.004285 | $0.0039 | $265.64万 | — | 2.90% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.34万 | — | 1.84% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 69 |
ASTERAster
|
$0.6781 | $0.6844 | $0.6738 | $243.44万 | $11.21亿 | -0.92% |
| 665 |
ASTSBASTSB
|
$32.36 | $32.58 | $32.08 | $6,512.11 | — | 0.72% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 49 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $369.47万 | $21.39亿 | 0.09% |
| 671 |
SMCIBSMCIB
|
$28.73 | $28.99 | $28.69 | $5,711.00 | — | -0.38% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08944 | $0.09117 | $0.08888 | $141.01万 | $9.50亿 | -0.69% |
| 432 |
PORTALPortal
|
$0.01184 | $0.01207 | $0.01156 | $18.33万 | $279.35万 | -1.82% |
| 549 |
SNXSynthetix Network
|
$0.1621 | $0.1675 | $0.1599 | $9.79万 | $5,451.71万 | -3.22% |
| 347 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.69 | $28.38万 | $443.46万 | -3.32% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 70 |
KORUBKORUB
|
$7.09 | $7.26 | $6.93 | $238.73万 | — | 1.29% |
| 25 |
HOTHolo
|
$0.000423 | $0.000526 | $0.000346 | $778.00万 | $7,744.75万 | 19.83% |
相关站点
共 40 个
BFUSD _数字货币市值
Huma Finance _币种排行
Sui _加密货币行情
恒星币 _BTC行情
USD1 _比特币
Shiba Inu _数字货币市值
Internet _加密货币行情
Aerodrome _比特币
Artificial _比特币行情
MarsCoin _数字货币市值
Aster _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币行情
Zama _BTC行情
狗币 _加密货币行情
Shiba Inu _以太坊ETH价格
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
应用链 _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
Filecoin _币种排行
Shiba Inu _比特币行情
Mitosis _比特币行情
RWUSD _币种排行
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _币种排行
Ondo _比特币
Aptos _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
Polymath _比特币
Ondo _加密货币行情
ONEchain _以太坊ETH价格
Holo _比特币
大零币 _BTC行情