Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XVGVerge
|
$0.00222 | $0.002291 | $0.002204 | $12.43万 | $3,713.44万 | -3.10% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,924.76万 | $562.24亿 | -1.30% |
| 404 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.34% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
BEAMXBEAMX
|
$0.004828 | $0.006377 | $0.004632 | $1,893.82万 | — | -3.59% |
| 628 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 66 |
ASTERAster
|
$0.6999 | $0.7099 | $0.696 | $285.04万 | $11.58亿 | -0.70% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.27万 | — | 0.27% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $784.27万 | $22.74亿 | -1.26% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09125 | $139.02万 | $9.81亿 | -1.68% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.96万 | $311.61万 | -2.18% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.72% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 209 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.26万 | — | 1.13% |
| 95 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $183.03万 | $6,389.33万 | 6.84% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Gram _比特币
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
SuperRare _加密货币行情
Gravity _加密货币行情
United Stables _比特币
United Stables _币种排行
Artificial _比特币行情
USD1 _加密货币行情
ZAMA _币种排行
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
THORChain _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
BEAMX _比特币行情
ZAMA _比特币行情
Chainlink _币种排行
Gram _BTC行情
Hashflow _比特币行情
LayerZero _加密货币行情
RWUSD _数字货币市值
United Stables _比特币行情
Ethereum _比特币行情
Holo _以太坊ETH价格
Eigenlayer _比特币行情
Solv Protocol _加密货币行情
Tether Gold _BTC行情
Artificial _加密货币行情
Power Ledger _币种排行
THORChain _比特币
USDC _BTC行情
COTI _数字货币市值
Ripple USD _比特币行情
Litecoin _比特币行情
Gravity _BTC行情
TONToken _币种排行