Civic

CVC · 美元计价

$0.02094

0.10% ≈ ￥0.138204 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02092

24H 成交量$15.20万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XVGVerge	$0.002045	$0.002125	$0.002032	$12.00万	$3,383.10万	-3.72%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$143.54万	—	-1.92%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
55	ASTERAster	$0.6829	$0.6874	$0.6732	$294.65万	$11.25亿	-0.35%
662	ASTSBASTSB	$32.12	$32.49	$32.05	$1.15万	—	-1.14%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
43	TAOBitTensor	$222.3	$227.50	$221.00	$449.64万	$21.42亿	-0.89%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,991.98	—	-0.42%
72	POLPolygon Ecosystem Token	$0.09043	$0.09249	$0.0895	$213.03万	$9.65亿	-2.06%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
546	SNXSynthetix Network	$0.1662	$0.173	$0.1648	$9.47万	$5,681.63万	-3.26%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$450.44万	-1.68%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
113	KORUBKORUB	$7.04	$7.12	$6.87	$112.30万	—	0.14%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,390.15万	-6.09%