Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.01% |
| 140 |
BEBBEB
|
$194.87 | $199.82 | $167.16 | $160.21万 | — | 12.47% |
| 4 |
SOLSolana
|
$86.62 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.81% |
| 374 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.88% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 117 |
BEAMXBEAMX
|
$0.004199 | $0.004319 | $0.003898 | $225.47万 | — | 3.40% |
| 429 |
APPBAPPB
|
$410.05 | $412.70 | $385.46 | $33.66万 | — | 4.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 47 |
ASTERAster
|
$0.6447 | $0.6773 | $0.624 | $1,177.16万 | $10.61亿 | -4.77% |
| 316 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $52.69万 | — | 13.76% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 542 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $21.65万 | — | -0.24% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 129 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01129 | $185.53万 | $292.42万 | 2.87% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 43 |
KORUBKORUB
|
$7.74 | $7.90 | $6.22 | $1,336.43万 | — | 11.05% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
相关站点
共 40 个
First Neiro _BTC行情
ONEchain _加密货币行情
TONToken _加密货币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _币种排行
Wrapped _加密货币行情
PancakeSwap _币种排行
达世币 _加密货币行情
Meteora _数字货币市值
恒星币 _加密货币行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币
USD1 _币种排行
Aster _比特币行情
Gram _BTC行情
TONToken _数字货币市值
Aptos _数字货币市值
COINB _以太坊ETH价格
币安币 _BTC行情
SNXXB _币种排行
Worldcoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _币种排行
Test _加密货币行情
Uniswap _比特币行情
BMNRB _币种排行
Quant _比特币
Polkadot _币种排行
Uniswap _以太坊ETH价格
比特币 _BTC行情
比特币 _以太坊ETH价格