Ethereum Classic
ETC · 美元计价
$6.91
-3.76%
≈ ￥45.606
(-$0.27)
更新于 2026-11-03 11:40:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.18
24H 成交量$131.71万
流通市值$10.92亿
24H 涨跌额(-$0.27)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.55% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.004279 | $0.005543 | $0.004233 | $757.22万 | — | -18.65% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 63 |
ASTERAster
|
$0.6913 | $0.7032 | $0.687 | $557.49万 | $11.43亿 | -1.19% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.04万 | $21.50亿 | -5.00% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.46% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09131 | $0.08722 | $161.46万 | $9.38亿 | -4.20% |
| 570 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $14.71万 | $301.68万 | -4.88% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $496.65万 | — | -8.45% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Lisk _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Hedera _数字货币市值
KORUB _BTC行情
Ethena _比特币行情
Injective _加密货币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
SNXXB _数字货币市值
AAPLB _加密货币行情
Gram _币种排行
Polkadot _比特币
Eigenlayer _加密货币行情
Arbitrum _加密货币行情
Sui _比特币行情
EUR _以太坊ETH价格
Quant _BTC行情
SNDKB _币种排行
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Filecoin _加密货币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
BNB _比特币
Mitosis _加密货币行情
Litecoin _数字货币市值
USDC _BTC行情
TONToken _比特币行情
BFUSD _比特币
Ondo _比特币
Huma Finance _数字货币市值
GOOGLB _数字货币市值
Polkadot _加密货币行情
LayerZero _比特币行情
Pump.fun _BTC行情
QQQB _以太坊ETH价格
GOOGLB _比特币行情