FOGO
FOGO · 美元计价
$0.00241
-7.66%
≈ ￥0.015906
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00264
24H 最低$0.00238
今日开盘$0.00261
24H 成交量$37.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
BEAMXBEAMX
|
$0.004509 | $0.005746 | $0.004402 | $960.56万 | — | -18.52% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 59 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $574.72万 | $11.43亿 | -0.84% |
| 555 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $16.20万 | — | -10.24% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.25万 | $21.50亿 | -4.07% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.05万 | — | -6.43% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.09226 | $0.08722 | $176.19万 | $9.38亿 | -3.06% |
| 479 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.02万 | $301.68万 | -4.63% |
| 514 |
SNXSynthetix Network
|
$0.1754 | $0.1816 | $0.1731 | $19.65万 | $5,960.33万 | -3.15% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.88万 | $442.58万 | -1.56% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $503.99万 | — | -1.87% |
| 61 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000367 | $554.06万 | $7,545.67万 | 19.36% |
相关站点
共 40 个
USD1 _以太坊ETH价格
THORChain _数字货币市值
CRCLB _BTC行情
Pendle _币种排行
Cardano _币种排行
LayerZero _数字货币市值
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
TQQQB _比特币
LayerZero _BTC行情
Worldcoin _币种排行
Ethena USDe _比特币行情
LayerZero _币种排行
CRCLB _BTC行情
EUR _数字货币市值
RedStone _数字货币市值
AMDB _比特币行情
Ethereum _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _币种排行
AMDB _以太坊ETH价格
Hedera _加密货币行情
Aave _数字货币市值
NBISB _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _数字货币市值
Sui _加密货币行情
LITEB _数字货币市值
Polkadot _以太坊ETH价格
XRP _比特币行情
First Digital _BTC行情
TQQQB _比特币
XRP _币种排行
Aster _比特币行情
QQQB _币种排行
TONToken _BTC行情
牛来 _币种排行
USD1 _数字货币市值
Ondo _币种排行