GENIUS
GENIUS · 美元计价
$0.2979
-0.96%
≈ ￥1.9661
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3008
24H 成交量$43.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.15 | $211.21 | $195.16 | $64.57万 | — | -1.86% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,011.95万 | $21.50亿 | -4.08% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.92% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
相关站点
共 40 个
SNXXB _加密货币行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
AMDB _比特币
ZAMA _数字货币市值
GOOGLB _币种排行
Gitcoin _加密货币行情
Caldera _比特币行情
Ethereum _币种排行
SKHYB _比特币
NFPrompt _比特币行情
Aptos _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币行情
USDC _币种排行
DRAMB _比特币
Hedera _币种排行
NFPrompt _BTC行情
TSLAB _数字货币市值
United Stables _比特币
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Ondo _比特币
RedStone _BTC行情
MARSCOIN _数字货币市值
Stellar _币种排行
TRON _以太坊ETH价格
Arbitrum _比特币行情
Quant _加密货币行情
Bitcoin _数字货币市值
NBISB _数字货币市值
BFUSD _加密货币行情
KORUB _币种排行
Stacks _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _币种排行
NVDAB _以太坊ETH价格
DRAMB _数字货币市值
KORUB _加密货币行情
NBISB _比特币行情