Gains Network
GNS · 美元计价
$0.361
-3.73%
≈ ￥2.3826
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$23.90万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $8.01万 | $3,576.64万 | -3.05% |
| 298 |
BEBBEB
|
$199.36 | $210.76 | $195.16 | $47.85万 | — | -4.99% |
| 5 |
SOLSolana
|
$92.05 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.91% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00733 | $0.00672 | $35.83万 | $1,442.57万 | -7.78% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 41 |
TAOBitTensor
|
$222.7 | $233.30 | $221.00 | $977.08万 | $21.50亿 | -4.13% |
| 643 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $8.35万 | — | -8.98% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $161.25万 | $9.38亿 | -2.82% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.29% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.56% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $664.71万 | $7,545.67万 | 13.98% |
相关站点
共 40 个
Arbitrum _比特币行情
QQQB _BTC行情
Bitcoin _加密货币行情
RedStone _币种排行
Sophon _比特币
INTCB _币种排行
Aster _数字货币市值
SOXLB _数字货币市值
Avalanche _币种排行
NBISB _币种排行
Lisk _加密货币行情
EUR _数字货币市值
CRWVB _数字货币市值
Near Protocol _比特币行情
Official _比特币
Litecoin _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _币种排行
AMDB _比特币行情
INTCB _BTC行情
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
ZAMA _比特币
Aster _加密货币行情
Ethena USDe _比特币
Worldcoin _比特币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
MRVLB _数字货币市值
Aster _以太坊ETH价格
Haedal _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Polkadot _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _比特币
First Digital _比特币
NVDAB _比特币
Pudgy Penguins _以太坊ETH价格