Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
| 256 |
BEBBEB
|
$198.47 | $211.21 | $195.16 | $58.22万 | — | -3.52% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.87% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.99万 | $1,442.57万 | -4.52% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
BEAMXBEAMX
|
$0.004506 | $0.005746 | $0.004402 | $964.95万 | — | -17.88% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $574.05万 | $11.43亿 | -0.92% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 633 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $9.94万 | — | -6.29% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
| 479 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $22.85万 | $301.68万 | -4.69% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.58万 | $5,960.33万 | -3.09% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 65 |
KORUBKORUB
|
$10.45 | $12.14 | $10.34 | $493.50万 | — | -2.34% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $553.49万 | $7,545.67万 | 19.74% |
相关站点
共 40 个
Uniswap _数字货币市值
USD1 _BTC行情
RedStone _数字货币市值
Solana _比特币行情
Aave _比特币
Artificial _比特币
Tether Gold _比特币行情
BNCB _比特币
NBISB _币种排行
Avalanche _数字货币市值
Origin _以太坊ETH价格
RedStone _BTC行情
Eigenlayer _比特币
Haedal _币种排行
Gitcoin _比特币
Avalanche _加密货币行情
牛来 _比特币行情
牛来 _加密货币行情
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Caldera _加密货币行情
Cardano _数字货币市值
Near Protocol _加密货币行情
KORUB _加密货币行情
CRWVB _数字货币市值
Cardano _数字货币市值
RedStone _币种排行
CRCLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _数字货币市值
BitTensor _比特币
Initia _加密货币行情
Sui _比特币行情
RWUSD _BTC行情
RWUSD _数字货币市值
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LITEB _BTC行情