Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 13:30:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $7.99万 | $3,576.64万 | -3.14% |
| 298 |
BEBBEB
|
$199.72 | $210.76 | $195.16 | $47.74万 | — | -4.60% |
| 5 |
SOLSolana
|
$91.75 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.45% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $697.73万 | — | -15.78% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $535.87万 | $11.43亿 | -0.39% |
| 544 |
ASTSBASTSB
|
$36.5 | $42.00 | $36.16 | $16.79万 | — | -12.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 41 |
TAOBitTensor
|
$222.4 | $233.20 | $221.00 | $978.19万 | $21.50亿 | -4.63% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09096 | $0.08722 | $158.82万 | $9.38亿 | -3.07% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.68万 | $5,960.33万 | -2.34% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
相关站点
共 40 个
NFPrompt _比特币行情
TQQQB _币种排行
Arbitrum _币种排行
Lisk _币种排行
MUB _比特币
Arbitrum _比特币行情
Aerodrome _比特币行情
TSLAB _币种排行
BEAMX _比特币
KORUB _以太坊ETH价格
Huma Finance _比特币
MUB _比特币行情
Polkadot _比特币
Haedal _加密货币行情
TRON _数字货币市值
Plasma _加密货币行情
DRAMB _BTC行情
MUB _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _比特币行情
Aave _币种排行
Aster _加密货币行情
Stellar _加密货币行情
Celo _BTC行情
United Stables _比特币行情
AAPLB _加密货币行情
Bubblemaps _BTC行情
牛来 _币种排行
DRAMB _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
Gram _加密货币行情
Zcash _数字货币市值
Initia _比特币行情
RWUSD _比特币行情
Celo _比特币
KORUB _加密货币行情
TONToken _数字货币市值