Huma Finance
HUMA · 美元计价
$0.01921
-19.01%
≈ ￥0.126786
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02372
24H 成交量$647.50万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.77% |
| 284 |
BEBBEB
|
$209.82 | $210.48 | $195.16 | $50.11万 | — | 0.43% |
| 5 |
SOLSolana
|
$92.49 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.52% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.88万 | $1,442.57万 | -4.20% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $610.61万 | — | -18.69% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 70 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $442.63万 | $11.43亿 | -0.10% |
| 542 |
ASTSBASTSB
|
$36.87 | $41.47 | $36.16 | $17.29万 | — | -10.66% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $975.50万 | $21.50亿 | -2.36% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.75% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $132.52万 | $9.38亿 | -1.55% |
| 631 |
PORTALPortal
|
$0.01274 | $0.01317 | $0.01247 | $9.69万 | $301.68万 | -2.45% |
| 469 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.63% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.89万 | — | -8.76% |
| 46 |
HOTHolo
|
$0.000536 | $0.000543 | $0.00038 | $864.80万 | $7,545.67万 | 35.35% |
相关站点
共 40 个
RWUSD _数字货币市值
Arbitrum _数字货币市值
TONToken _BTC行情
Stellar _比特币
Bitcoin _币种排行
NFPrompt _加密货币行情
Gram _数字货币市值
Ethereum _比特币行情
1000CAT _BTC行情
AAPLB _BTC行情
Ethena _比特币
Zcash _BTC行情
MSTRB _币种排行
SOXLB _数字货币市值
Pudgy Penguins _比特币
Hedera _币种排行
Nomina _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
Bitcoin _数字货币市值
Pepe _加密货币行情
EUR _BTC行情
ZAMA _比特币行情
GOOGLB _币种排行
THORChain _币种排行
QQQB _加密货币行情
Pendle _比特币行情
Near Protocol _BTC行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _币种排行
Optimism _以太坊ETH价格
INTWB _BTC行情
SKHYB _数字货币市值
Plasma _比特币行情
BEAMX _数字货币市值
Pendle _比特币
XRP _数字货币市值
Celestia _数字货币市值