ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.17万 | $21.50亿 | -4.49% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $172.70万 | $9.38亿 | -3.85% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.14万 | $301.68万 | -4.32% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRWVB _比特币
BitTensor _比特币行情
BitTensor _BTC行情
Ondo _比特币
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Bitcoin _加密货币行情
SNXXB _比特币行情
INTCB _比特币行情
Initia _BTC行情
MUB _BTC行情
EUR _以太坊ETH价格
Haedal _币种排行
Tether Gold _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
United Stables _币种排行
MegaETH _比特币行情
SNXXB _以太坊ETH价格
DRAMB _比特币行情
Filecoin _币种排行
SNXXB _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
CRCLB _加密货币行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
BNB _加密货币行情
Pump.fun _加密货币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
CRCLB _加密货币行情
AAPLB _比特币行情
PAX Gold _币种排行
LayerZero _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情