Initia
INIT · 美元计价
$0.13115
-5.97%
≈ ￥0.86559
(-$0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.14026
24H 最低$0.12789
今日开盘$0.13948
24H 成交量$304.99万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 641 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 1.73% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
相关站点
共 40 个
INTWB _币种排行
Ethena _比特币行情
Near Protocol _比特币
以太坊 _数字货币市值
大零币 _币种排行
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _比特币
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
Caldera _比特币行情
Holo _比特币行情
币安币 _BTC行情
Injective _加密货币行情
Sui _比特币
Aerodrome _比特币
Morpho _加密货币行情
Morpho _BTC行情
Hyperliquid _比特币
大零币 _比特币行情
BEAMX _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
Gram _比特币
Aerodrome _以太坊ETH价格
Plasma _BTC行情
BEAMX _加密货币行情
Tether Gold _比特币
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
比特币 _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
艾达币 _数字货币市值
PAX Gold _比特币
Bittensor _以太坊ETH价格
Sui _比特币
Avalanche _加密货币行情
Pepe _以太坊ETH价格