IRENB
IRENB · 美元计价
$22.45
-7.84%
≈ ￥148.17
(-$1.91)
更新于 2026-11-03 08:15:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.36
24H 成交量$56.63万
流通市值—
24H 涨跌额(-$1.91)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
| 235 |
BEBBEB
|
$203.06 | $211.21 | $195.16 | $64.62万 | — | -2.19% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -2.27% |
| 465 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $24.38万 | $1,442.57万 | -4.12% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
BEAMXBEAMX
|
$0.004486 | $0.005631 | $0.004402 | $793.27万 | — | -19.64% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $586.84万 | $11.43亿 | -0.06% |
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $301.68万 | -3.73% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
MUB _币种排行
Sui _比特币行情
Arbitrum _币种排行
NVDAB _币种排行
Litecoin _BTC行情
Lisk _加密货币行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _比特币
NFPrompt _比特币
CRCLB _币种排行
Injective _比特币
GOOGLB _币种排行
Origin _加密货币行情
Huma Finance _数字货币市值
Aptos _加密货币行情
Filecoin _比特币
Aerodrome _加密货币行情
Aptos _数字货币市值
Litecoin _比特币
Gram _以太坊ETH价格
Hedera _比特币行情
NFPrompt _加密货币行情
INTWB _比特币
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币
DRAMB _比特币行情
GOOGLB _数字货币市值
Polkadot _以太坊ETH价格
Sui _数字货币市值
Stellar _比特币行情
Mitosis _加密货币行情
USD1 _数字货币市值
INTCB _币种排行
EUR _数字货币市值