Kyber Network Crystal
KNC · 美元计价
$0.1125
-4.58%
≈ ￥0.7425
(-$0.01)
更新于 2026-11-03 20:40:02
24H 最高$0.118
24H 最低$0.1108
今日开盘$0.1179
24H 成交量$21.86万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.72万 | $3,576.64万 | -0.86% |
| 265 |
BEBBEB
|
$208.75 | $210.48 | $195.16 | $56.40万 | — | 0.92% |
| 5 |
SOLSolana
|
$93.12 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.07% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
BEAMXBEAMX
|
$0.004037 | $0.0051 | $0.003937 | $631.71万 | — | -16.80% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 69 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $446.04万 | $11.43亿 | 0.33% |
| 540 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.96万 | — | -9.28% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,022.05万 | $21.50亿 | -1.26% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.63万 | — | -6.38% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.08986 | $0.08673 | $130.69万 | $9.38亿 | -1.40% |
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 473 |
SNXSynthetix Network
|
$0.177 | $0.1814 | $0.173 | $22.66万 | $5,960.33万 | -0.79% |
| 625 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.42万 | — | -6.22% |
| 38 |
HOTHolo
|
$0.000584 | $0.000596 | $0.000382 | $1,083.46万 | $7,545.67万 | 48.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _比特币
Celestia _比特币
THORChain _数字货币市值
RWUSD _BTC行情
INTWB _币种排行
Ethena USDe _币种排行
TSLAB _比特币行情
GOOGLB _币种排行
MARSCOIN _比特币行情
THORChain _加密货币行情
Holo _数字货币市值
MARSCOIN _BTC行情
Ripple USD _比特币
Injective _比特币
Huma Finance _比特币
Initia _币种排行
Lisk _BTC行情
BNB _数字货币市值
CRWVB _加密货币行情
Pepe _加密货币行情
Holo _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Hedera _BTC行情
Hashflow _比特币
BNB _加密货币行情
LayerZero _数字货币市值
BFUSD _加密货币行情
Litecoin _币种排行
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币