Chainlink
LINK · 美元计价
$11.133
-2.52%
≈ ￥73.4778
(-$0.29)
更新于 2026-11-03 09:15:01
24H 最高$11.44
24H 最低$11.00
今日开盘$11.421
24H 成交量$2,467.22万
流通市值$85.04亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.11% |
| 278 |
BEBBEB
|
$203.4 | $210.99 | $195.16 | $52.17万 | — | -3.43% |
| 5 |
SOLSolana
|
$92.46 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.74% |
| 427 |
SAHARASahara AI
|
$0.00688 | $0.00738 | $0.00683 | $28.21万 | $1,442.57万 | -6.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 50 |
BEAMXBEAMX
|
$0.004383 | $0.005631 | $0.004322 | $777.92万 | — | -20.67% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.77万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 60 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $576.34万 | $11.43亿 | -0.60% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$224.3 | $234.80 | $221.00 | $1,006.01万 | $21.50亿 | -4.23% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -3.23% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.14万 | $301.68万 | -5.39% |
| 517 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -3.04% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $595.94万 | $7,545.67万 | 10.85% |
相关站点
共 40 个
Bitcoin _币种排行
PAX Gold _币种排行
Ondo _加密货币行情
Zcash _BTC行情
MSTRB _数字货币市值
XRP _比特币行情
BNB _加密货币行情
Ethereum _以太坊ETH价格
Gitcoin _比特币
Celestia _币种排行
Bitcoin _BTC行情
Solana _币种排行
XRP _币种排行
Quant _比特币行情
Sophon _以太坊ETH价格
TONToken _比特币行情
Injective _币种排行
NBISB _数字货币市值
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
TONToken _比特币行情
DRAMB _以太坊ETH价格
BNCB _比特币
Gitcoin _加密货币行情
AAPLB _数字货币市值
ZAMA _比特币行情
USDC _币种排行
Caldera _BTC行情
牛来 _币种排行
Bitcoin Cash _比特币行情
NBISB _比特币
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Injective _BTC行情
SNXXB _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Holo _BTC行情
Cardano _以太坊ETH价格