Livepeer
LPT · 美元计价
$1.362
-3.88%
≈ ￥8.9892
(-$0.06)
更新于 2026-11-03 12:25:02
24H 最高$1.42
24H 最低$1.35
今日开盘$1.417
24H 成交量$23.91万
流通市值$6,769.25万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.00217 | $0.002253 | $0.002147 | $8.10万 | $3,576.64万 | -3.51% |
| 293 |
BEBBEB
|
$200.71 | $210.98 | $195.16 | $48.96万 | — | -4.86% |
| 5 |
SOLSolana
|
$92.34 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.30% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
BEAMXBEAMX
|
$0.004308 | $0.005464 | $0.004233 | $735.91万 | — | -20.68% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 63 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $555.29万 | $11.43亿 | -0.59% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$224.2 | $234.20 | $221.00 | $979.41万 | $21.50亿 | -4.02% |
| 643 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $8.28万 | — | -9.09% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09096 | $0.08722 | $160.30万 | $9.38亿 | -3.14% |
| 572 |
PORTALPortal
|
$0.01278 | $0.01324 | $0.01247 | $14.46万 | $301.68万 | -3.26% |
| 532 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -3.09% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.55万 | $442.58万 | -1.70% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 69 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $482.71万 | — | -11.23% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $646.35万 | $7,545.67万 | 14.29% |
相关站点
共 40 个
Ethena _比特币行情
TRON _加密货币行情
BNB _BTC行情
AAPLB _以太坊ETH价格
Bitcoin _币种排行
THORChain _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Celestia _比特币行情
GOOGLB _比特币
CRCLB _比特币行情
BFUSD _币种排行
LayerZero _数字货币市值
THORChain _BTC行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _数字货币市值
Cardano _数字货币市值
LITEB _BTC行情
Injective _比特币行情
牛来 _币种排行
ZAMA _加密货币行情
Dogecoin _加密货币行情
Gram _比特币
BitTensor _比特币行情
Initia _以太坊ETH价格
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _加密货币行情
Uniswap _币种排行
United Stables _比特币
MRVLB _币种排行
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
CRCLB _加密货币行情