Manta Network
MANTA · 美元计价
$0.05793
-0.12%
≈ ￥0.382338
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.058
24H 成交量$55.34万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.97万 | $3,576.64万 | -0.82% |
| 257 |
BEBBEB
|
$209.58 | $210.48 | $195.16 | $58.34万 | — | 1.40% |
| 5 |
SOLSolana
|
$93.08 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.08% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $643.00万 | — | -18.41% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 68 |
ASTERAster
|
$0.7031 | $0.7033 | $0.687 | $455.39万 | $11.43亿 | 0.50% |
| 544 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.93万 | — | -9.24% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
| 642 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.59万 | — | -6.21% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08986 | $0.08673 | $127.46万 | $9.38亿 | -1.48% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 473 |
SNXSynthetix Network
|
$0.1775 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.39% |
| 628 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $9.80万 | $442.58万 | 0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 71 |
KORUBKORUB
|
$11.07 | $12.14 | $10.34 | $421.27万 | — | -5.71% |
| 37 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000382 | $1,121.46万 | $7,545.67万 | 41.16% |
相关站点
共 40 个
Dogecoin _比特币
Near Protocol _比特币
Starknet _加密货币行情
XRP _币种排行
TRON _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _BTC行情
BEAMX _比特币
SKHYB _币种排行
Uniswap _BTC行情
LITEB _币种排行
XRP _加密货币行情
Artificial _币种排行
Dash _比特币行情
INTWB _加密货币行情
First Digital _BTC行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
USD1 _加密货币行情
DRAMB _币种排行
Aster _BTC行情
Caldera _比特币
QQQB _数字货币市值
Aerodrome _币种排行
NBISB _币种排行
PAX Gold _加密货币行情
GOOGLB _比特币行情
United Stables _币种排行
MUB _比特币
TONToken _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _比特币
MUB _数字货币市值
GOOGLB _币种排行
AAPLB _BTC行情
United Stables _比特币
Celestia _数字货币市值
Arbitrum _比特币