METAB
METAB · 美元计价
$633.03
1.29%
≈ ￥4178
($8.08)
更新于 2026-11-05 07:05:01
24H 最高$643.74
24H 最低$606.51
今日开盘$624.95
24H 成交量$181.40万
流通市值—
24H 涨跌额($8.08)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
XVGVerge
|
$0.002252 | $0.002288 | $0.002086 | $23.05万 | $3,694.66万 | 2.93% |
| 46 |
BEBBEB
|
$200.78 | $232.33 | $190.99 | $1,250.64万 | — | -9.97% |
| 4 |
SOLSolana
|
$95.79 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.59% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 272 |
APPBAPPB
|
$331.42 | $347.05 | $236.71 | $60.60万 | — | 34.58% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 40 |
TAOBittensor
|
$236.1 | $239.90 | $217.80 | $1,452.90万 | $22.61亿 | 3.83% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09682 | $0.09764 | $0.08939 | $556.11万 | $10.25亿 | 5.09% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 523 |
SNXSynthetix
|
$0.1808 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.57% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.88万 | $447.12万 | 0.57% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 71 |
HOTHolo
|
$0.000461 | $0.000572 | $0.000454 | $651.50万 | $8,438.80万 | -17.83% |
相关站点
共 40 个
SNXXB _加密货币行情
Internet _比特币
Artificial _以太坊ETH价格
Tether Gold _BTC行情
狗币 _加密货币行情
1000CAT _比特币
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _比特币行情
Hyperliquid _BTC行情
BFUSD _BTC行情
Polkadot _BTC行情
Starknet _比特币
波场 _数字货币市值
TONToken _数字货币市值
Filecoin _币种排行
Zama _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
大零币 _比特币
TQQQB _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
Chainlink _比特币
比特现金 _比特币行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
Official Trump _加密货币行情
Sei _比特币行情
Holo _币种排行
Uniswap _币种排行
BABAB _比特币
INTWB _比特币
Filecoin _数字货币市值
Aave _数字货币市值
Chainlink _币种排行
Zama _BTC行情