Metis Token
METIS · 美元计价
$2.74
-3.18%
≈ ￥18.084
(-$0.09)
更新于 2026-11-03 21:50:03
24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$21.57万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XVGVerge
|
$0.002185 | $0.002226 | $0.00212 | $12.17万 | $3,576.64万 | -1.84% |
| 251 |
BEBBEB
|
$210.14 | $211.13 | $195.16 | $61.80万 | — | 0.20% |
| 5 |
SOLSolana
|
$93.42 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.12% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.0072 | $0.00672 | $30.81万 | $1,442.57万 | -3.75% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004046 | $0.0051 | $0.003937 | $653.01万 | — | -17.14% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 69 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $445.77万 | $11.43亿 | 0.13% |
| 550 |
ASTSBASTSB
|
$37.36 | $41.28 | $36.16 | $16.68万 | — | -9.50% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 44 |
TAOBitTensor
|
$227.9 | $230.70 | $219.90 | $1,034.45万 | $21.50亿 | -1.04% |
| 644 |
SMCIBSMCIB
|
$31.73 | $33.61 | $30.33 | $8.49万 | — | -5.34% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $144.20万 | $9.38亿 | -1.97% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.38% |
| 475 |
SNXSynthetix Network
|
$0.1779 | $0.1805 | $0.173 | $22.22万 | $5,960.33万 | -1.28% |
| 613 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.90万 | $442.58万 | 0.00% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 70 |
KORUBKORUB
|
$11.36 | $11.99 | $10.34 | $425.19万 | — | -5.25% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000389 | $1,231.22万 | $7,545.67万 | 29.58% |
相关站点
共 40 个
AAPLB _比特币
KORUB _BTC行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Eigenlayer _以太坊ETH价格
Official _BTC行情
Arbitrum _比特币
Injective _数字货币市值
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin _比特币
Aster _数字货币市值
Uniswap _数字货币市值
Aster _BTC行情
Ripple USD _BTC行情
1000CAT _加密货币行情
牛来 _以太坊ETH价格
Worldcoin _币种排行
Artificial _币种排行
Filecoin _数字货币市值
Solana _以太坊ETH价格
Morpho _比特币
Plasma _BTC行情
Eigenlayer _加密货币行情
BFUSD _币种排行
Hashflow _加密货币行情
Official _比特币
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Aptos _币种排行
INTCB _数字货币市值
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _币种排行
Ethena _币种排行
Aster _比特币