OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XVGVerge
|
$0.002189 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -0.91% |
| 231 |
BEBBEB
|
$215.39 | $219.06 | $195.16 | $67.98万 | — | 7.73% |
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 404 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.87万 | $1,442.57万 | -3.36% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
BEAMXBEAMX
|
$0.004131 | $0.0051 | $0.003937 | $676.89万 | — | -14.93% |
| 688 |
APPBAPPB
|
$238.17 | $239.84 | $227.14 | $2.72万 | — | 1.35% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 72 |
ASTERAster
|
$0.7023 | $0.7039 | $0.687 | $406.02万 | $11.43亿 | 0.49% |
| 565 |
ASTSBASTSB
|
$37.61 | $39.97 | $36.16 | $15.25万 | — | -4.35% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 645 |
SMCIBSMCIB
|
$31.73 | $33.51 | $30.33 | $8.29万 | — | -3.85% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 639 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.36万 | $301.68万 | 1.00% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 69 |
KORUBKORUB
|
$11.08 | $11.86 | $10.34 | $427.76万 | — | -4.07% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
相关站点
共 40 个
First Digital _加密货币行情
SOXLB _币种排行
LayerZero _比特币
Celestia _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
RWUSD _比特币行情
1000CAT _BTC行情
TONToken _比特币
USDC _比特币
Gitcoin _币种排行
NFPrompt _比特币行情
Huma Finance _加密货币行情
CRCLB _BTC行情
BNB _加密货币行情
Cosmos _BTC行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Dash _币种排行
SOXLB _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _BTC行情
USDC _比特币
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Aptos _加密货币行情
Quant _比特币行情
LITEB _数字货币市值
MSTRB _比特币行情
Plasma _加密货币行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Litecoin _数字货币市值
Sui _比特币
KORUB _数字货币市值
EUR _加密货币行情