QNTB
QNTB · 美元计价
$30.95
-9.40%
≈ ￥204.27
(-$3.21)
更新于 2026-11-03 15:50:01
24H 最高$34.42
24H 最低$30.66
今日开盘$34.16
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.21)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.03万 | $1,442.57万 | -6.37% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BEAMXBEAMX
|
$0.004178 | $0.0051 | $0.004125 | $603.39万 | — | -15.94% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 69 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $511.04万 | $11.43亿 | -0.29% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.25% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 40 |
TAOBitTensor
|
$222.2 | $231.40 | $219.90 | $1,012.60万 | $21.50亿 | -3.43% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.08989 | $0.08722 | $148.63万 | $9.38亿 | -1.76% |
| 595 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.85% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 75 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.78万 | — | -8.79% |
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
Litecoin _加密货币行情
Cosmos _比特币行情
Aave _BTC行情
INTCB _比特币
Aerodrome _比特币
Ondo _加密货币行情
Bitcoin _BTC行情
MRVLB _数字货币市值
SOXLB _比特币行情
LayerZero _数字货币市值
Pepe _以太坊ETH价格
BFUSD _BTC行情
Injective _加密货币行情
AAPLB _加密货币行情
Nomina _币种排行
RedStone _数字货币市值
SNDKB _BTC行情
Litecoin _BTC行情
Caldera _BTC行情
Celestia _币种排行
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Ethena _币种排行
TQQQB _比特币行情
MUB _BTC行情
Nomina _比特币行情
CRWVB _加密货币行情
Gram _比特币行情
Dogecoin _币种排行
Gram _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _币种排行
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _加密货币行情
Hedera _币种排行
Lisk _加密货币行情
Near Protocol _币种排行