Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.81万	$3,506.73万	-3.24%
210	BEBBEB	$174.94	$188.24	$169.18	$69.64万	—	-4.03%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
465	SAHARASahara AI	$0.00643	$0.00668	$0.00643	$20.39万	$1,347.84万	-2.87%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
96	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$196.84万	—	-4.90%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$422.86万	$11.27亿	-1.15%
436	ASTSBASTSB	$32.24	$33.19	$27.53	$23.39万	—	1.32%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
44	TAOBitTensor	$224.7	$227.50	$221.10	$740.07万	$21.70亿	0.00%
502	SMCIBSMCIB	$28.81	$29.45	$27.91	$16.97万	—	1.55%
69	POLPolygon Ecosystem Token	$0.09097	$0.09424	$0.09075	$345.79万	$9.94亿	-3.28%
356	PORTALPortal	$0.01215	$0.01286	$0.01213	$33.64万	$297.51万	-2.64%
472	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.97万	$5,850.55万	-1.41%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.30万	$454.38万	-1.40%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
59	KORUBKORUB	$7	$7.37	$6.74	$476.52万	—	-1.82%
154	HOTHolo	$0.000364	$0.000408	$0.000361	$101.43万	$6,790.48万	-4.96%