Sei
SEI · 美元计价
$0.0478
1.92%
≈ ￥0.31548
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.0469
24H 成交量$193.16万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.42% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.53亿 | 1.04% |
| 586 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
相关站点
共 40 个
Aster _币种排行
LayerZero _加密货币行情
Initia _BTC行情
Bubblemaps _BTC行情
艾达币 _比特币行情
Worldcoin _数字货币市值
莱特币 _BTC行情
POL _加密货币行情
BEB _以太坊ETH价格
币安币 _比特币
SOXSB _比特币
BEB _BTC行情
Vanar Chain _比特币行情
Worldcoin _币种排行
Celestia _加密货币行情
达世币 _数字货币市值
1000CAT _以太坊ETH价格
BEB _BTC行情
Haedal _以太坊ETH价格
BMNRB _加密货币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
Hashflow _比特币行情
BEAMX _BTC行情
BEAMX _BTC行情
TONToken _比特币行情
Avalanche _比特币行情
Pudgy Penguins _比特币
World Liberty _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _BTC行情
POL _数字货币市值
Cosmos Hub _币种排行
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
恒星币 _币种排行
Hedera _加密货币行情
Injective _币种排行
Solana _比特币行情
Near Protocol _以太坊ETH价格