Synapse
SYN · 美元计价
$0.15135
-3.67%
≈ ￥0.99891
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15712
24H 成交量$44.46万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.42% |
| 236 |
BEBBEB
|
$204.95 | $211.21 | $195.16 | $64.49万 | — | -1.47% |
| 5 |
SOLSolana
|
$91.89 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.51% |
| 460 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.08万 | $1,442.57万 | -4.80% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.004533 | $0.005709 | $0.004402 | $826.59万 | — | -17.76% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 59 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $594.33万 | $11.43亿 | -0.06% |
| 548 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.80万 | — | -10.02% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,012.98万 | $21.50亿 | -4.03% |
| 631 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $10.34万 | — | -5.59% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $172.54万 | $9.38亿 | -3.82% |
| 502 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.35万 | $301.68万 | -4.97% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.32% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.84 | $12.14 | $10.34 | $518.05万 | — | 0.37% |
| 60 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000367 | $587.91万 | $7,545.67万 | 17.60% |
相关站点
共 40 个
Quant _比特币
NVDAB _比特币
MUB _数字货币市值
SOXLB _比特币
INTWB _以太坊ETH价格
Celo _数字货币市值
NVDAB _以太坊ETH价格
INTCB _比特币行情
牛来 _比特币
Tether Gold _比特币行情
Litecoin _数字货币市值
Holo _币种排行
Aster _数字货币市值
Uniswap _数字货币市值
牛来 _币种排行
QQQB _以太坊ETH价格
SKHYB _币种排行
Ondo _加密货币行情
Bitcoin _BTC行情
Pepe _数字货币市值
Origin _加密货币行情
Ethena _币种排行
SNXXB _以太坊ETH价格
SNDKB _BTC行情
RedStone _币种排行
NVDAB _比特币行情
TRON _数字货币市值
Stacks _币种排行
RWUSD _比特币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
THORChain _加密货币行情
Injective _比特币
TONToken _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Aster _数字货币市值
Aerodrome _币种排行
SKHYB _比特币行情