Ethena USDe
USDE · 美元计价
$1.0005
0.12%
≈ ￥6.6033
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9993
24H 成交量$758.37万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.77万 | $3,576.64万 | -1.17% |
| 266 |
BEBBEB
|
$208.19 | $210.48 | $195.16 | $55.99万 | — | 0.46% |
| 5 |
SOLSolana
|
$93.02 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 417 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $29.48万 | $1,442.57万 | -2.94% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.003937 | $630.47万 | — | -16.62% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 70 |
ASTERAster
|
$0.7004 | $0.7032 | $0.687 | $445.91万 | $11.43亿 | 0.32% |
| 541 |
ASTSBASTSB
|
$37.2 | $41.47 | $36.16 | $17.04万 | — | -9.14% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$226.1 | $231.40 | $219.90 | $1,016.94万 | $21.50亿 | -1.57% |
| 641 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.63万 | — | -6.58% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08986 | $0.08673 | $130.61万 | $9.38亿 | -1.49% |
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.00% |
| 474 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.69万 | $5,960.33万 | -0.84% |
| 627 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 72 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $420.03万 | — | -6.46% |
| 40 |
HOTHolo
|
$0.00057 | $0.000592 | $0.000382 | $1,060.79万 | $7,545.67万 | 44.67% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Initia _BTC行情
Sui _数字货币市值
NBISB _以太坊ETH价格
TONToken _数字货币市值
United Stables _数字货币市值
Tether Gold _加密货币行情
BNCB _比特币行情
MegaETH _数字货币市值
Haedal _以太坊ETH价格
Quant _比特币行情
Chainlink _币种排行
KORUB _BTC行情
DRAMB _以太坊ETH价格
1000CAT _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
INTCB _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _币种排行
NBISB _加密货币行情
XRP _币种排行
Avalanche _BTC行情
Stellar _币种排行
First Digital _BTC行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _以太坊ETH价格
BEAMX _币种排行
Celestia _加密货币行情
MegaETH _比特币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币行情
Bitcoin Cash _数字货币市值
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _币种排行