Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 07:50:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$203.77 | $211.21 | $195.16 | $64.63万 | — | -2.04% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.72% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.79万 | $21.50亿 | -4.37% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.09226 | $0.08722 | $172.61万 | $9.38亿 | -3.93% |
| 505 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.17% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.55% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.70% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.53% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Stacks _加密货币行情
NBISB _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币
Litecoin _以太坊ETH价格
MRVLB _数字货币市值
Avalanche _加密货币行情
AMDB _比特币
NBISB _加密货币行情
MSTRB _比特币
RWUSD _数字货币市值
BFUSD _币种排行
AMDB _BTC行情
Ethena _BTC行情
NFPrompt _BTC行情
Sophon _数字货币市值
TQQQB _加密货币行情
NBISB _比特币行情
TSLAB _币种排行
NBISB _数字货币市值
Eigenlayer _加密货币行情
LayerZero _比特币行情
Holo _比特币行情
INTCB _比特币
Quant _BTC行情
USD1 _数字货币市值
Holo _比特币
Litecoin _BTC行情
MARSCOIN _BTC行情
RWUSD _加密货币行情
Haedal _比特币
Bitcoin _以太坊ETH价格