Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 06:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -2.03% |
| 241 |
BEBBEB
|
$205.78 | $211.21 | $195.16 | $63.12万 | — | 0.23% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.82% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 46 |
BEAMXBEAMX
|
$0.004472 | $0.005709 | $0.004402 | $877.24万 | — | -20.46% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 60 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $572.40万 | $11.43亿 | 0.14% |
| 551 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.46万 | — | -10.28% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,015.60万 | $21.50亿 | -3.37% |
| 632 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $10.33万 | — | -5.47% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.35万 | $9.38亿 | -2.95% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 527 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.06% |
| 636 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $516.10万 | — | -1.31% |
| 59 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000367 | $581.54万 | $7,545.67万 | 14.21% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Sophon _比特币行情
Huma Finance _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _BTC行情
Ethereum _比特币行情
Zcash _比特币
TSLAB _币种排行
Stacks _以太坊ETH价格
RWUSD _比特币行情
Avalanche _加密货币行情
Initia _币种排行
Aptos _数字货币市值
Filecoin _数字货币市值
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _BTC行情
QQQB _以太坊ETH价格
BNCB _比特币
Ondo _数字货币市值
Uniswap _数字货币市值
EUR _比特币行情
Ondo _BTC行情
BitTensor _以太坊ETH价格
SNDKB _比特币
AMDB _比特币行情
QQQB _比特币
Bitcoin _数字货币市值
Aster _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Near Protocol _币种排行
CRWVB _比特币行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
Celestia _比特币行情
INTCB _数字货币市值
CRCLB _BTC行情