Venus
XVS · 美元计价
$2.847
0.64%
≈ ￥18.7902
($0.02)
更新于 2026-11-04 00:15:04
24H 最高$2.86
24H 最低$2.77
今日开盘$2.829
24H 成交量$4.26万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
XVGVerge
|
$0.002184 | $0.002206 | $0.00212 | $11.90万 | $3,576.64万 | -0.86% |
| 143 |
BEBBEB
|
$215.9 | $220.31 | $195.16 | $125.83万 | — | 4.59% |
| 5 |
SOLSolana
|
$93.41 | $93.92 | $90.87 | $1.50亿 | $547.21亿 | 0.08% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00713 | $0.00672 | $31.44万 | $1,442.57万 | -3.51% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004148 | $0.00486 | $0.003937 | $675.33万 | — | -14.40% |
| 687 |
APPBAPPB
|
$242.47 | $244.30 | $227.14 | $2.83万 | — | 2.33% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
| 569 |
ASTSBASTSB
|
$38.15 | $39.67 | $36.16 | $14.63万 | — | -2.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $999.91万 | $21.50亿 | -0.22% |
| 650 |
SMCIBSMCIB
|
$31.73 | $32.41 | $30.33 | $8.05万 | — | -1.86% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09176 | $0.09385 | $0.08673 | $311.82万 | $9.38亿 | 3.65% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 478 |
SNXSynthetix Network
|
$0.1777 | $0.1784 | $0.173 | $21.44万 | $5,960.33万 | -0.17% |
| 616 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.56万 | $442.58万 | 0.57% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 69 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $427.93万 | — | -2.62% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000408 | $1,202.82万 | $7,545.67万 | 27.90% |
相关站点
共 40 个
RWUSD _加密货币行情
Cardano _比特币行情
EUR _加密货币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币行情
Solana _币种排行
Stellar _币种排行
Cardano _比特币行情
Ripple USD _币种排行
Polygon _数字货币市值
1000CAT _BTC行情
Solana _加密货币行情
LITEB _BTC行情
LITEB _数字货币市值
SKHYB _比特币行情
XRP _比特币行情
Pudgy Penguins _数字货币市值
TONToken _币种排行
Morpho _币种排行
Lisk _比特币行情
Arbitrum _BTC行情
MARSCOIN _数字货币市值
AAPLB _币种排行
Huma Finance _比特币行情
Hashflow _比特币
SOXSB _BTC行情
Haedal _加密货币行情
United Stables _BTC行情
SNXXB _币种排行
Morpho _BTC行情
ZAMA _币种排行
TRON _比特币
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Haedal _币种排行
Polygon _BTC行情
Bubblemaps _比特币行情
Nomina _币种排行
Cosmos _BTC行情